Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	334.00	342.20	334.00	337.60	135,885	-8.80(-2.54%)
Mar 28, 2019	357.20	357.20	346.20	346.40	75,561	-0.60(-0.17%)
Mar 27, 2019	339.00	353.00	337.20	347.00	104,629	+6.00(+1.76%)
Mar 26, 2019	338.40	343.40	335.20	341.00	162,138	-11.00(-3.12%)
Mar 25, 2019	355.80	361.20	347.60	352.00	88,217	-0.60(-0.17%)
Mar 22, 2019	348.60	359.60	348.60	352.60	118,455	+10.40(+3.04%)
Mar 21, 2019	339.40	344.00	336.00	342.20	101,215	+3.20(+0.94%)
Mar 20, 2019	351.40	352.00	337.20	339.00	112,432	-12.20(-3.47%)
Mar 19, 2019	345.00	353.20	343.60	351.20	76,051	+2.40(+0.69%)
Mar 18, 2019	354.00	354.96	345.80	348.80	74,443	-6.60(-1.86%)
Mar 15, 2019	361.80	363.00	353.00	355.40	104,965	+0.60(+0.17%)
Mar 14, 2019	354.60	358.80	351.60	354.80	76,860	-1.00(-0.28%)
Mar 13, 2019	364.60	365.40	354.80	355.80	152,570	-19.00(-5.07%)
Mar 12, 2019	370.40	376.80	366.80	374.80	84,879	-1.60(-0.43%)
Mar 11, 2019	376.00	382.40	373.60	376.40	88,692	-8.60(-2.23%)
Mar 08, 2019	399.20	406.38	384.40	385.00	117,650	+5.40(+1.42%)
Mar 07, 2019	377.60	383.20	376.80	379.60	71,558	-4.00(-1.04%)
Mar 06, 2019	386.40	393.80	381.00	383.60	86,769	+4.40(+1.16%)
Mar 05, 2019	373.00	382.40	372.20	379.20	58,741	-0.80(-0.21%)
Mar 04, 2019	377.60	387.80	373.00	380.00	76,508	-9.40(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices