Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.393 6.438 6.338 6.384 172,642 +0.03(+0.44%)
Mar 30, 2016 6.267 6.395 6.235 6.357 222,161 +0.11(+1.81%)
Mar 29, 2016 6.101 6.301 6.099 6.244 128,489 +0.11(+1.84%)
Mar 28, 2016 6.037 6.137 6.037 6.131 244,482 +0.09(+1.45%)
Mar 24, 2016 6.007 6.043 6.043 6.043 83,501 -0.01(-0.25%)
Mar 23, 2016 6.231 6.231 6.058 6.058 115,438 -0.18(-2.84%)
Mar 22, 2016 6.150 6.235 6.120 6.235 91,533 +0.05(+0.76%)
Mar 21, 2016 6.137 6.222 6.109 6.188 110,663 +0.05(+0.83%)
Mar 18, 2016 6.274 6.274 6.124 6.137 125,670 -0.09(-1.47%)
Mar 17, 2016 6.199 6.282 6.199 6.229 154,727 +0.08(+1.35%)
Mar 16, 2016 6.069 6.198 5.996 6.146 163,551 +0.08(+1.26%)
Mar 15, 2016 6.139 6.141 6.043 6.069 158,503 -0.14(-2.30%)
Mar 14, 2016 6.203 6.257 6.162 6.212 189,145 +0.00(+0.03%)
Mar 11, 2016 6.327 6.329 6.199 6.210 245,927 +0.00(+0.03%)
Mar 10, 2016 6.250 6.267 6.156 6.207 217,451 -0.07(-1.19%)
Mar 09, 2016 6.225 6.372 6.225 6.282 166,478 +0.08(+1.27%)
Mar 08, 2016 6.203 6.225 6.131 6.203 181,175 -0.01(-0.20%)
Mar 07, 2016 6.139 6.229 6.114 6.215 202,632 +0.07(+1.17%)
Mar 04, 2016 5.962 6.152 5.962 6.144 180,650 +0.25(+4.27%)
Mar 03, 2016 5.871 6.022 5.871 5.892 274,566 -0.03(-0.50%)
Mar 02, 2016 5.832 5.932 5.811 5.922 183,075 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.