Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.285 7.359 7.285 7.305 265,203 +0.05(+0.64%)
Mar 30, 2017 7.302 7.307 7.243 7.258 154,864 -0.02(-0.24%)
Mar 29, 2017 7.216 7.280 7.184 7.275 147,441 +0.07(+0.99%)
Mar 28, 2017 7.231 7.273 7.167 7.204 348,093 +0.02(+0.24%)
Mar 27, 2017 7.165 7.238 7.125 7.187 131,051 +0.03(+0.48%)
Mar 24, 2017 7.083 7.194 7.076 7.152 171,824 +0.07(+0.97%)
Mar 23, 2017 7.074 7.138 7.074 7.083 106,073 +0.00(+0.03%)
Mar 22, 2017 6.953 7.081 6.934 7.081 135,678 +0.09(+1.30%)
Mar 21, 2017 7.091 7.091 6.978 6.990 209,309 -0.03(-0.49%)
Mar 20, 2017 7.064 7.079 6.984 7.025 177,758 -0.05(-0.69%)
Mar 17, 2017 7.086 7.125 7.071 7.074 157,225 -0.03(-0.42%)
Mar 16, 2017 7.115 7.155 7.047 7.103 177,030 +0.02(+0.31%)
Mar 15, 2017 6.936 7.113 6.921 7.081 422,905 +0.15(+2.16%)
Mar 14, 2017 6.993 7.002 6.911 6.931 224,849 -0.09(-1.23%)
Mar 13, 2017 7.074 7.074 6.993 7.017 369,636 -0.01(-0.21%)
Mar 10, 2017 7.039 7.059 7.017 7.032 353,694 +0.02(+0.32%)
Mar 09, 2017 7.020 7.036 6.993 7.010 203,086 -0.03(-0.38%)
Mar 08, 2017 7.056 7.076 7.010 7.037 416,380 -0.01(-0.10%)
Mar 07, 2017 7.069 7.079 7.027 7.044 304,056 -0.03(-0.38%)
Mar 06, 2017 7.140 7.140 7.059 7.071 211,886 -0.06(-0.90%)
Mar 03, 2017 7.157 7.174 7.101 7.135 380,466 -0.00(-0.07%)
Mar 02, 2017 7.221 7.221 7.138 7.140 726,273 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.