Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.762	2.782	2.750	2.754	134,627	-0.00(-0.14%)
Mar 30, 2015	2.750	2.790	2.750	2.758	175,903	+0.00(+0.14%)
Mar 27, 2015	2.782	2.782	2.742	2.754	224,610	+0.00(+0.00%)
Mar 26, 2015	2.746	2.766	2.746	2.754	115,327	+0.01(+0.43%)
Mar 25, 2015	2.770	2.774	2.742	2.742	182,956	-0.01(-0.43%)
Mar 24, 2015	2.762	2.774	2.754	2.754	103,225	-0.00(-0.14%)
Mar 23, 2015	2.754	2.784	2.754	2.758	143,890	+0.00(+0.00%)
Mar 20, 2015	2.758	2.774	2.746	2.758	413,029	+0.00(+0.00%)
Mar 19, 2015	2.770	2.774	2.754	2.758	179,553	-0.02(-0.57%)
Mar 18, 2015	2.754	2.782	2.750	2.774	84,670	+0.02(+0.86%)
Mar 17, 2015	2.758	2.758	2.742	2.750	180,868	-0.01(-0.29%)
Mar 16, 2015	2.766	2.774	2.758	2.758	108,933	-0.01(-0.29%)
Mar 13, 2015	2.754	2.766	2.742	2.766	114,458	+0.01(+0.43%)
Mar 12, 2015	2.754	2.782	2.746	2.754	126,028	+0.00(+0.14%)
Mar 11, 2015	2.762	2.762	2.746	2.750	178,623	-0.01(-0.29%)
Mar 10, 2015	2.778	2.782	2.750	2.758	103,314	-0.01(-0.29%)
Mar 09, 2015	2.766	2.786	2.758	2.766	233,511	+0.00(+0.00%)
Mar 06, 2015	2.821	2.829	2.762	2.766	203,886	-0.08(-2.77%)
Mar 05, 2015	2.841	2.857	2.821	2.845	306,617	-0.00(-0.14%)
Mar 04, 2015	2.857	2.849	2.829	2.849	107,199	+0.00(+0.00%)
Mar 03, 2015	2.833	2.855	2.833	2.849	125,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices