Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.427	7.495	7.485	7.485	53,062	+0.07(+0.92%)
Mar 27, 2024	7.368	7.427	7.368	7.417	24,891	+0.06(+0.79%)
Mar 26, 2024	7.368	7.417	7.350	7.359	15,504	+0.02(+0.27%)
Mar 25, 2024	7.359	7.398	7.339	7.339	19,339	+0.01(+0.13%)
Mar 22, 2024	7.378	7.412	7.329	7.329	13,009	-0.10(-1.31%)
Mar 21, 2024	7.398	7.466	7.388	7.427	24,521	+0.06(+0.79%)
Mar 20, 2024	7.359	7.398	7.329	7.368	44,680	+0.01(+0.13%)
Mar 19, 2024	7.359	7.388	7.343	7.359	5,752	-0.02(-0.26%)
Mar 18, 2024	7.398	7.407	7.364	7.378	32,870	+0.00(+0.00%)
Mar 15, 2024	7.349	7.446	7.349	7.378	20,289	-0.04(-0.56%)
Mar 14, 2024	7.505	7.515	7.417	7.420	18,835	-0.10(-1.39%)
Mar 13, 2024	7.519	7.547	7.515	7.524	19,787	-0.01(-0.19%)
Mar 12, 2024	7.518	7.563	7.515	7.539	24,713	-0.03(-0.45%)
Mar 11, 2024	7.476	7.573	7.476	7.573	40,746	+0.06(+0.78%)
Mar 08, 2024	7.554	7.554	7.485	7.515	37,895	+0.05(+0.65%)
Mar 07, 2024	7.417	7.476	7.417	7.466	26,998	+0.08(+1.06%)
Mar 06, 2024	7.378	7.388	7.368	7.388	26,271	+0.05(+0.66%)
Mar 05, 2024	7.339	7.368	7.320	7.339	30,322	+0.02(+0.27%)
Mar 04, 2024	7.242	7.358	7.242	7.320	26,138	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices