Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

526.55 +13.00 (+2.53%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	311.13	316.72	307.30	310.24	2,190,822	-21.71(-6.54%)
Mar 30, 2020	324.19	338.33	319.27	331.95	995,735	+7.67(+2.36%)
Mar 27, 2020	314.79	327.39	312.14	324.28	675,013	+0.22(+0.07%)
Mar 26, 2020	309.69	327.40	304.25	324.06	909,431	+16.33(+5.31%)
Mar 25, 2020	330.73	334.75	307.12	307.73	1,006,054	-21.17(-6.44%)
Mar 24, 2020	326.56	334.10	318.94	328.89	920,542	+18.85(+6.08%)
Mar 23, 2020	297.64	322.42	281.65	310.05	1,400,298	+22.90(+7.97%)
Mar 20, 2020	312.96	329.51	285.41	287.15	1,883,184	-22.20(-7.18%)
Mar 19, 2020	279.54	322.83	276.99	309.35	1,486,613	+31.73(+11.43%)
Mar 18, 2020	283.88	290.90	263.47	277.62	1,148,073	-8.37(-2.93%)
Mar 17, 2020	279.19	301.52	269.99	285.99	1,236,082	+11.89(+4.34%)
Mar 16, 2020	284.73	298.23	271.49	274.10	1,137,322	-29.02(-9.57%)
Mar 13, 2020	314.37	315.03	284.62	303.12	1,262,489	-0.46(-0.15%)
Mar 12, 2020	294.87	315.55	287.19	303.57	1,190,058	-14.14(-4.45%)
Mar 11, 2020	323.10	329.23	317.11	317.71	931,375	-10.78(-3.28%)
Mar 10, 2020	322.61	331.71	313.74	328.50	897,428	+6.95(+2.16%)
Mar 09, 2020	299.89	324.90	299.89	321.54	1,327,216	+0.25(+0.08%)
Mar 06, 2020	310.74	322.08	306.34	321.30	893,861	+3.23(+1.01%)
Mar 05, 2020	322.99	325.29	314.37	318.07	867,341	-8.46(-2.59%)
Mar 04, 2020	326.59	330.32	319.21	326.53	775,801	+2.31(+0.71%)
Mar 03, 2020	333.78	334.27	321.08	324.22	886,543	-7.69(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices