Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.534 7.680 7.525 7.666 553,244 +0.11(+1.51%)
Mar 30, 2009 7.584 7.721 7.397 7.552 1,001,538 -0.21(-2.71%)
Mar 26, 2009 7.758 7.876 7.712 7.762 690,590 +0.01(+0.12%)
Mar 25, 2009 7.853 7.899 7.694 7.753 6,145,831 -0.24(-2.97%)
Mar 24, 2009 8.776 8.954 7.831 7.990 976,849 -0.88(-9.89%)
Mar 23, 2009 8.803 8.867 8.726 8.867 250,483 +0.47(+5.54%)
Mar 20, 2009 9.018 9.091 8.383 8.401 297,938 -0.65(-7.21%)
Mar 19, 2009 9.041 9.132 8.895 9.054 146,678 +0.16(+1.80%)
Mar 18, 2009 9.100 9.100 8.696 8.895 201,168 -0.21(-2.26%)
Mar 17, 2009 8.944 9.168 8.908 9.100 99,439 +0.19(+2.15%)
Mar 16, 2009 8.899 9.278 8.593 8.908 132,749 +0.04(+0.41%)
Mar 13, 2009 9.159 9.219 8.767 8.872 0 -0.13(-1.47%)
Mar 12, 2009 8.447 9.141 8.269 9.004 559,037 +0.66(+7.88%)
Mar 11, 2009 8.488 8.675 8.100 8.347 650,965 +0.01(+0.16%)
Mar 10, 2009 7.835 8.388 7.835 8.333 227,353 +0.50(+6.41%)
Mar 09, 2009 7.671 8.150 7.607 7.831 359,428 +0.02(+0.23%)
Mar 06, 2009 7.913 8.132 7.648 7.812 0 -0.10(-1.21%)
Mar 05, 2009 7.972 8.059 7.694 7.908 373,736 -0.00(-0.00%)
Mar 04, 2009 7.835 7.990 7.591 7.908 235,312 +0.18(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.