Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.629	9.063	8.629	9.027	627,654	+0.36(+4.19%)
Mar 30, 2016	8.885	9.141	8.630	8.664	517,846	-0.04(-0.49%)
Mar 29, 2016	8.351	8.714	8.144	8.707	744,989	+0.20(+2.34%)
Mar 28, 2016	8.849	8.849	8.330	8.508	437,885	-0.21(-2.45%)
Mar 24, 2016	8.372	8.721	8.721	8.721	572,948	+0.23(+2.68%)
Mar 23, 2016	9.084	9.177	8.493	8.493	377,913	-0.75(-8.16%)
Mar 22, 2016	9.077	9.291	8.942	9.248	257,533	+0.13(+1.41%)
Mar 21, 2016	9.575	9.575	8.828	9.120	837,467	-0.37(-3.90%)
Mar 18, 2016	10.01	10.54	9.333	9.490	3,378,589	-0.43(-4.31%)
Mar 17, 2016	9.775	10.01	9.533	9.917	1,456,996	+0.15(+1.53%)
Mar 16, 2016	8.664	9.825	8.636	9.768	2,173,157	+1.15(+13.39%)
Mar 15, 2016	8.621	8.785	8.408	8.614	551,604	-0.10(-1.14%)
Mar 14, 2016	8.173	8.992	8.173	8.714	1,437,974	+0.60(+7.37%)
Mar 11, 2016	8.095	8.322	7.924	8.116	972,897	+0.12(+1.51%)
Mar 10, 2016	8.187	8.230	7.974	7.995	545,871	-0.19(-2.35%)
Mar 09, 2016	8.194	8.266	7.938	8.187	392,535	+0.16(+2.04%)
Mar 08, 2016	8.422	8.500	7.810	8.023	760,325	-0.47(-5.53%)
Mar 07, 2016	8.009	8.522	7.981	8.493	1,298,083	+0.49(+6.14%)
Mar 04, 2016	8.095	8.102	7.796	8.002	556,961	-0.02(-0.27%)
Mar 03, 2016	8.002	8.137	7.853	8.023	437,052	+0.09(+1.17%)
Mar 02, 2016	7.312	7.981	7.312	7.931	780,297	+0.43(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices