Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.056	8.425	8.031	8.199	315,847	+0.19(+2.41%)
Mar 30, 2020	7.864	8.374	7.545	8.006	402,765	+0.23(+2.91%)
Mar 27, 2020	8.048	8.253	7.311	7.780	716,824	-0.29(-3.63%)
Mar 26, 2020	7.579	8.173	7.311	8.073	677,469	+0.70(+9.42%)
Mar 25, 2020	7.872	8.240	7.370	7.378	659,599	-0.33(-4.24%)
Mar 24, 2020	7.403	7.704	7.035	7.704	465,106	+0.94(+13.86%)
Mar 23, 2020	6.390	6.942	5.896	6.767	667,108	+0.30(+4.66%)
Mar 20, 2020	6.499	7.202	6.448	6.465	589,413	-0.24(-3.62%)
Mar 19, 2020	6.984	7.205	5.862	6.708	386,132	+0.49(+7.95%)
Mar 18, 2020	6.457	6.616	5.862	6.214	1,029,350	-0.62(-9.07%)
Mar 17, 2020	7.026	7.210	6.013	6.834	912,588	-0.09(-1.33%)
Mar 16, 2020	6.532	7.596	6.532	6.926	647,156	-0.95(-12.11%)
Mar 13, 2020	8.165	8.374	7.579	7.880	829,310	+0.25(+3.29%)
Mar 12, 2020	8.542	8.584	7.336	7.629	1,286,909	-1.39(-15.41%)
Mar 11, 2020	9.538	9.681	8.969	9.019	412,468	-0.80(-8.11%)
Mar 10, 2020	8.977	10.03	8.793	9.815	751,880	+1.26(+14.68%)
Mar 09, 2020	9.212	9.488	8.542	8.559	893,701	-1.34(-13.54%)
Mar 06, 2020	9.890	10.08	9.781	9.899	396,564	-0.18(-1.83%)
Mar 05, 2020	10.06	10.29	9.924	10.08	342,202	-0.18(-1.71%)
Mar 04, 2020	10.53	10.82	10.23	10.26	368,505	-0.18(-1.76%)
Mar 03, 2020	10.80	10.81	10.37	10.44	428,746	-0.26(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices