Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.350 -0.100 (-1.18%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.670	9.685	9.590	9.610	918,372	-0.01(-0.10%)
Mar 27, 2024	9.500	9.630	9.440	9.620	1,564,695	+0.24(+2.56%)
Mar 26, 2024	9.530	9.539	9.370	9.380	1,088,354	-0.10(-1.05%)
Mar 25, 2024	9.619	9.619	9.480	9.480	1,164,836	-0.07(-0.73%)
Mar 22, 2024	9.789	9.804	9.520	9.549	1,899,974	-0.22(-2.24%)
Mar 21, 2024	9.589	9.799	9.549	9.769	2,383,980	+0.24(+2.51%)
Mar 20, 2024	9.350	9.564	9.350	9.530	1,530,391	+0.11(+1.16%)
Mar 19, 2024	9.340	9.470	9.340	9.420	1,316,069	+0.04(+0.43%)
Mar 18, 2024	9.350	9.450	9.300	9.380	982,253	+0.03(+0.32%)
Mar 15, 2024	9.290	9.425	9.230	9.350	2,744,255	+0.00(+0.00%)
Mar 14, 2024	9.320	9.415	9.240	9.350	1,059,783	-0.04(-0.42%)
Mar 13, 2024	9.490	9.564	9.360	9.390	797,233	-0.13(-1.36%)
Mar 12, 2024	9.500	9.659	9.500	9.520	737,178	-0.02(-0.21%)
Mar 11, 2024	9.589	9.624	9.440	9.539	882,755	-0.08(-0.83%)
Mar 08, 2024	9.549	9.649	9.480	9.619	1,229,883	+0.16(+1.69%)
Mar 07, 2024	9.579	9.599	9.405	9.460	959,389	-0.04(-0.42%)
Mar 06, 2024	9.530	9.834	9.500	9.500	2,196,979	+0.06(+0.63%)
Mar 05, 2024	9.480	9.584	9.430	9.440	1,303,844	-0.06(-0.63%)
Mar 04, 2024	9.480	9.539	9.430	9.500	1,019,211	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices