Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.302	6.651	6.302	6.631	85,812	+0.14(+2.15%)
Mar 28, 2019	6.137	6.541	6.137	6.491	104,257	+0.25(+4.00%)
Mar 27, 2019	6.342	6.481	6.202	6.242	121,378	-0.24(-3.70%)
Mar 26, 2019	6.392	6.481	6.372	6.481	16,113	+0.07(+1.09%)
Mar 25, 2019	6.342	6.481	6.257	6.412	46,548	+0.07(+1.10%)
Mar 22, 2019	6.442	6.461	6.342	6.342	55,072	-0.12(-1.85%)
Mar 21, 2019	6.332	6.481	6.332	6.461	48,583	+0.09(+1.41%)
Mar 20, 2019	6.302	6.442	6.147	6.372	38,775	+0.03(+0.47%)
Mar 19, 2019	6.432	6.432	6.242	6.342	58,334	-0.09(-1.40%)
Mar 18, 2019	6.383	6.501	6.184	6.432	93,341	+0.05(+0.78%)
Mar 15, 2019	6.382	6.491	6.302	6.382	96,927	-0.03(-0.47%)
Mar 14, 2019	6.491	6.551	6.392	6.412	50,895	-0.09(-1.38%)
Mar 13, 2019	6.412	6.581	6.412	6.501	60,375	-0.03(-0.46%)
Mar 12, 2019	6.342	6.681	6.322	6.531	82,614	+0.15(+2.35%)
Mar 11, 2019	6.182	6.432	6.149	6.382	72,080	+0.16(+2.57%)
Mar 08, 2019	5.702	6.342	5.702	6.222	90,118	+0.52(+9.11%)
Mar 07, 2019	5.862	5.882	5.633	5.702	125,313	-0.18(-3.06%)
Mar 06, 2019	5.932	5.982	5.872	5.882	73,573	-0.04(-0.67%)
Mar 05, 2019	6.132	6.252	5.902	5.922	60,716	-0.19(-3.10%)
Mar 04, 2019	6.102	6.192	5.992	6.112	68,534	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices