Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4095	0.4271	0.3850	0.4198	122,118	+0.01(+2.77%)
Mar 27, 2024	0.4109	0.4109	0.3851	0.4085	90,081	-0.01(-2.74%)
Mar 26, 2024	0.4200	0.4200	0.4038	0.4200	24,110	+0.01(+1.94%)
Mar 25, 2024	0.4400	0.4390	0.4051	0.4120	47,476	-0.01(-1.67%)
Mar 22, 2024	0.4080	0.4198	0.4000	0.4190	58,954	+0.02(+3.87%)
Mar 21, 2024	0.4200	0.4458	0.4000	0.4034	259,789	-0.01(-3.33%)
Mar 20, 2024	0.3800	0.4195	0.3700	0.4173	162,850	+0.06(+15.88%)
Mar 19, 2024	0.3866	0.3868	0.3553	0.3601	117,864	-0.03(-6.54%)
Mar 18, 2024	0.4100	0.4127	0.3751	0.3853	61,708	-0.02(-4.63%)
Mar 15, 2024	0.4038	0.4165	0.3822	0.4040	380,080	+0.00(+0.05%)
Mar 14, 2024	0.4327	0.4431	0.3979	0.4038	90,889	-0.03(-6.59%)
Mar 13, 2024	0.4200	0.4400	0.4110	0.4323	102,946	+0.01(+1.17%)
Mar 12, 2024	0.4327	0.4327	0.4124	0.4273	56,064	-0.01(-1.16%)
Mar 11, 2024	0.4400	0.4421	0.4200	0.4323	102,812	-0.01(-2.19%)
Mar 08, 2024	0.4500	0.4500	0.4100	0.4420	200,318	+0.00(+0.91%)
Mar 07, 2024	0.4700	0.4700	0.4250	0.4380	235,194	-0.02(-4.28%)
Mar 06, 2024	0.4100	0.4576	0.4057	0.4576	280,690	+0.05(+11.72%)
Mar 05, 2024	0.4150	0.4250	0.4022	0.4096	85,514	-0.01(-2.27%)
Mar 04, 2024	0.4000	0.4216	0.3700	0.4191	337,848	+0.04(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fury Gold Mines Ltd (NY: FURY )

Historical Prices