Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.200 +0.070 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.190	2.340	2.190	2.290	124,096	+0.12(+5.53%)
Mar 27, 2024	2.100	2.170	2.100	2.170	59,431	+0.05(+2.36%)
Mar 26, 2024	2.200	2.230	2.100	2.120	81,088	-0.06(-2.75%)
Mar 25, 2024	2.190	2.230	2.130	2.180	45,535	-0.02(-0.91%)
Mar 22, 2024	2.230	2.250	2.120	2.200	70,462	-0.01(-0.45%)
Mar 21, 2024	2.240	2.270	2.170	2.210	46,409	-0.01(-0.45%)
Mar 20, 2024	2.260	2.290	2.160	2.220	56,349	-0.08(-3.48%)
Mar 19, 2024	2.340	2.340	2.260	2.300	157,340	-0.02(-0.86%)
Mar 18, 2024	2.300	2.320	2.270	2.320	128,870	-0.01(-0.43%)
Mar 15, 2024	2.310	2.370	2.300	2.330	138,876	-0.01(-0.43%)
Mar 14, 2024	2.310	2.405	2.290	2.340	54,686	-0.01(-0.43%)
Mar 13, 2024	2.370	2.390	2.310	2.350	35,508	-0.02(-0.84%)
Mar 12, 2024	2.370	2.410	2.311	2.370	45,092	-0.02(-0.84%)
Mar 11, 2024	2.360	2.420	2.350	2.390	31,925	+0.00(+0.00%)
Mar 08, 2024	2.400	2.430	2.370	2.390	44,089	-0.05(-2.05%)
Mar 07, 2024	2.420	2.470	2.380	2.440	51,322	+0.00(+0.00%)
Mar 06, 2024	2.320	2.450	2.311	2.440	72,754	+0.10(+4.27%)
Mar 05, 2024	2.370	2.400	2.310	2.340	70,040	-0.04(-1.68%)
Mar 04, 2024	2.500	2.520	2.370	2.380	106,986	-0.11(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (NY: NMG )

Historical Prices