Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.630	10.66	9.545	10.15	451,912	+0.46(+4.75%)
Mar 30, 2022	9.560	10.30	9.420	9.690	157,311	-0.07(-0.72%)
Mar 29, 2022	10.29	10.29	9.720	9.760	234,776	-0.46(-4.50%)
Mar 28, 2022	9.600	10.22	9.347	10.22	221,757	+0.62(+6.46%)
Mar 25, 2022	8.310	9.640	8.100	9.600	319,561	+1.36(+16.50%)
Mar 24, 2022	9.170	9.200	8.110	8.240	327,132	-0.91(-9.95%)
Mar 23, 2022	8.860	9.840	8.580	9.150	513,139	+0.12(+1.33%)
Mar 22, 2022	8.210	9.150	8.040	9.030	404,444	+0.99(+12.31%)
Mar 21, 2022	10.17	10.27	7.940	8.040	942,268	-2.11(-20.79%)
Mar 18, 2022	10.00	10.46	9.860	10.15	3,539,264	+0.10(+1.00%)
Mar 17, 2022	9.850	10.09	9.582	10.05	502,042	+0.05(+0.50%)
Mar 16, 2022	10.08	10.38	9.210	10.00	690,118	+0.17(+1.73%)
Mar 15, 2022	9.310	10.15	9.110	9.830	292,850	+0.29(+3.04%)
Mar 14, 2022	10.14	10.27	9.420	9.540	291,570	-0.75(-7.29%)
Mar 11, 2022	10.28	10.75	10.17	10.29	232,327	+0.12(+1.18%)
Mar 10, 2022	9.960			10.17	232,985	+0.09(+0.89%)
Mar 09, 2022	10.03	10.44	9.820	10.08	262,916	+0.08(+0.80%)
Mar 08, 2022	9.920	10.38	9.720	10.00	380,447	+0.03(+0.30%)
Mar 07, 2022	9.320	10.26	9.040	9.970	338,621	+0.81(+8.84%)
Mar 04, 2022	9.230	9.500	8.800	9.160	155,312	-0.13(-1.40%)
Mar 03, 2022	9.490	9.620	9.110	9.290	161,992	-0.06(-0.64%)
Mar 02, 2022	9.710	10.15	9.300	9.350	160,440	-0.36(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BOXD )

Historical Prices