Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.500 -0.050 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.800	7.940	7.755	7.820	35,319	+0.03(+0.39%)
Mar 27, 2024	7.780	7.790	7.648	7.790	4,805	+0.05(+0.65%)
Mar 26, 2024	7.720	7.830	7.700	7.740	4,744	-0.04(-0.51%)
Mar 25, 2024	7.600	7.790	7.501	7.780	36,409	+0.20(+2.64%)
Mar 22, 2024	7.460	7.620	7.460	7.580	7,949	+0.05(+0.66%)
Mar 21, 2024	7.400	7.600	7.340	7.530	6,725	+0.14(+1.89%)
Mar 20, 2024	7.270	7.397	7.270	7.390	11,881	-0.01(-0.14%)
Mar 19, 2024	7.290	7.530	7.290	7.400	28,161	+0.05(+0.68%)
Mar 18, 2024	7.340	7.480	7.321	7.350	4,816	-0.04(-0.54%)
Mar 15, 2024	7.360	7.440	7.180	7.390	40,444	-0.07(-0.94%)
Mar 14, 2024	7.440	7.480	7.320	7.460	9,434	+0.03(+0.40%)
Mar 13, 2024	7.500	7.570	7.270	7.430	43,313	-0.08(-1.07%)
Mar 12, 2024	7.460	7.560	7.400	7.510	9,549	-0.04(-0.53%)
Mar 11, 2024	7.550	7.600	7.460	7.550	14,667	+0.00(+0.00%)
Mar 08, 2024	7.530	7.640	7.420	7.550	35,077	-0.02(-0.26%)
Mar 07, 2024	7.620	7.630	7.470	7.570	21,581	+0.01(+0.13%)
Mar 06, 2024	7.650	7.710	7.450	7.560	19,636	-0.07(-0.92%)
Mar 05, 2024	7.720	7.729	7.550	7.630	28,383	-0.22(-2.80%)
Mar 04, 2024	7.930	7.930	7.690	7.850	19,593	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices