Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CTM )

0.1930 +0.0030 (+1.58%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2490	0.2653	0.2303	0.2602	88,874	+0.02(+8.55%)
Mar 27, 2024	0.2500	0.2797	0.2218	0.2397	552,597	-0.02(-7.84%)
Mar 26, 2024	0.2947	0.2947	0.2601	0.2601	98,384	-0.02(-8.09%)
Mar 25, 2024	0.2740	0.2854	0.2637	0.2830	70,282	+0.00(+1.07%)
Mar 22, 2024	0.3000	0.3000	0.2700	0.2800	106,598	-0.02(-8.05%)
Mar 21, 2024	0.2806	0.3100	0.2777	0.3045	187,558	+0.01(+3.57%)
Mar 20, 2024	0.2790	0.3000	0.2515	0.2940	135,161	+0.03(+9.58%)
Mar 19, 2024	0.2900	0.3070	0.2683	0.2683	161,984	-0.01(-4.18%)
Mar 18, 2024	0.2760	0.3000	0.2694	0.2800	430,532	+0.01(+5.26%)
Mar 15, 2024	0.2864	0.3052	0.2660	0.2660	140,512	-0.02(-6.67%)
Mar 14, 2024	0.3117	0.3118	0.2807	0.2850	154,602	-0.03(-9.61%)
Mar 13, 2024	0.3310	0.3399	0.3022	0.3153	248,312	-0.02(-6.16%)
Mar 12, 2024	0.3405	0.3499	0.3200	0.3360	207,674	-0.01(-2.33%)
Mar 11, 2024	0.3622	0.3622	0.3218	0.3440	231,916	-0.00(-0.26%)
Mar 08, 2024	0.3349	0.3499	0.3251	0.3449	204,882	-0.01(-2.35%)
Mar 07, 2024	0.3600	0.3600	0.3287	0.3532	383,368	-0.01(-1.89%)
Mar 06, 2024	0.3380	0.3600	0.3300	0.3600	140,688	+0.02(+4.38%)
Mar 05, 2024	0.3400	0.3450	0.3200	0.3449	147,367	+0.00(+1.44%)
Mar 04, 2024	0.3090	0.3635	0.2950	0.3400	416,338	+0.04(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: CTM )

Historical Prices