Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHCO )

5.440 +0.100 (+1.87%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.020 5.640 5.550 5.670 254,939 -0.30(-5.03%)
Mar 27, 2024 5.990 5.995 5.760 5.970 377,205 +0.00(+0.00%)
Mar 26, 2024 6.070 6.088 5.870 5.970 157,461 -0.07(-1.16%)
Mar 25, 2024 6.050 6.210 6.005 6.040 106,204 -0.01(-0.17%)
Mar 22, 2024 5.990 6.190 5.990 6.050 200,031 +0.06(+1.00%)
Mar 21, 2024 6.110 6.174 5.970 5.990 188,218 -0.05(-0.83%)
Mar 20, 2024 6.000 6.130 5.950 6.040 219,727 -0.09(-1.47%)
Mar 19, 2024 5.950 6.260 5.820 6.130 476,739 +0.12(+2.00%)
Mar 18, 2024 5.090 6.340 5.090 6.010 1,345,576 +1.04(+20.93%)
Mar 15, 2024 5.310 5.380 4.900 4.970 515,775 -0.78(-13.57%)
Mar 14, 2024 5.950 5.960 5.630 5.750 170,674 -0.20(-3.36%)
Mar 13, 2024 5.940 6.020 5.870 5.950 82,825 +0.01(+0.17%)
Mar 12, 2024 5.980 6.060 5.825 5.940 131,901 -0.02(-0.34%)
Mar 11, 2024 6.030 6.140 5.860 5.960 64,719 -0.07(-1.16%)
Mar 08, 2024 5.950 6.120 5.930 6.030 80,737 +0.11(+1.86%)
Mar 07, 2024 5.890 5.980 5.820 5.920 64,592 +0.03(+0.51%)
Mar 06, 2024 5.950 6.020 5.830 5.890 68,856 +0.01(+0.17%)
Mar 05, 2024 6.000 6.060 5.720 5.880 246,601 -0.17(-2.81%)
Mar 04, 2024 6.010 6.350 5.843 6.050 263,986 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.