Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

7.990 -0.070 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.120	8.210	8.070	8.190	1,373,732	+0.07(+0.86%)
Mar 27, 2024	7.960	8.130	7.920	8.120	818,790	+0.19(+2.40%)
Mar 26, 2024	8.060	8.060	7.920	7.930	1,017,792	-0.08(-1.00%)
Mar 25, 2024	8.030	8.060	7.890	8.010	882,596	+0.02(+0.25%)
Mar 22, 2024	7.840	8.150	7.815	7.990	2,663,439	+0.18(+2.30%)
Mar 21, 2024	7.710	7.855	7.700	7.810	983,747	+0.11(+1.43%)
Mar 20, 2024	7.470	7.755	7.470	7.700	867,438	+0.17(+2.26%)
Mar 19, 2024	7.420	7.540	7.405	7.530	713,411	+0.11(+1.48%)
Mar 18, 2024	7.430	7.530	7.400	7.420	756,020	-0.02(-0.27%)
Mar 15, 2024	7.310	7.510	7.310	7.440	1,986,986	+0.03(+0.40%)
Mar 14, 2024	7.560	7.570	7.330	7.410	665,455	-0.18(-2.37%)
Mar 13, 2024	7.550	7.655	7.530	7.590	1,058,221	+0.01(+0.13%)
Mar 12, 2024	7.700	7.750	7.530	7.580	1,099,834	-0.16(-2.07%)
Mar 11, 2024	7.760	7.790	7.690	7.740	1,060,957	-0.02(-0.26%)
Mar 08, 2024	7.780	7.830	7.700	7.760	653,799	+0.03(+0.39%)
Mar 07, 2024	7.700	7.735	7.640	7.730	870,532	+0.12(+1.58%)
Mar 06, 2024	7.660	7.675	7.575	7.610	680,984	+0.03(+0.40%)
Mar 05, 2024	7.700	7.760	7.555	7.580	1,166,741	-0.12(-1.56%)
Mar 04, 2024	7.610	7.770	7.555	7.700	1,408,724	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices