Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.71 +0.85 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.082	3.281	3.062	3.241	231,494	+0.18(+5.86%)
Mar 30, 2009	3.191	3.211	3.042	3.062	204,440	-0.66(-17.69%)
Mar 26, 2009	3.530	3.820	3.271	3.720	271,886	+0.32(+9.38%)
Mar 25, 2009	3.490	3.490	2.972	3.401	454,458	+0.34(+11.08%)
Mar 24, 2009	3.720	3.720	3.012	3.062	252,210	-0.17(-5.25%)
Mar 23, 2009	3.121	3.271	3.111	3.231	520,498	+0.32(+10.96%)
Mar 20, 2009	3.211	3.261	2.852	2.912	145,039	-0.23(-7.30%)
Mar 19, 2009	2.982	3.301	2.942	3.141	311,686	+0.20(+6.78%)
Mar 18, 2009	2.673	3.022	2.631	2.942	454,741	+0.28(+10.49%)
Mar 17, 2009	2.743	2.743	2.393	2.663	514,922	-0.03(-1.11%)
Mar 16, 2009	2.812	2.872	2.663	2.693	640,644	-0.10(-3.57%)
Mar 13, 2009	2.752	2.912	2.752	2.792	0	+0.00(+0.00%)
Mar 12, 2009	2.453	2.892	2.374	2.792	297,062	+0.28(+11.11%)
Mar 11, 2009	2.334	2.723	2.254	2.513	355,170	+0.31(+14.03%)
Mar 10, 2009	1.995	2.214	1.845	2.204	752,581	+0.38(+20.77%)
Mar 09, 2009	2.114	2.216	1.825	1.825	555,853	-0.26(-12.44%)
Mar 06, 2009	2.124	2.191	1.995	2.084	0	-0.07(-3.24%)
Mar 05, 2009	2.473	2.533	1.945	2.154	546,176	-0.32(-12.90%)
Mar 04, 2009	2.693	2.842	2.423	2.473	713,101	-0.30(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices