Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

5.100 -0.040 (-0.78%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.620	7.870	7.510	7.870	711,144	+0.30(+3.96%)
Mar 30, 2023	7.690	7.815	7.520	7.570	574,710	-0.05(-0.66%)
Mar 29, 2023	7.390	7.620	7.340	7.620	1,027,556	+0.30(+4.10%)
Mar 28, 2023	7.630	7.700	7.215	7.320	1,260,475	-0.31(-4.06%)
Mar 27, 2023	7.770	7.770	7.468	7.630	808,257	-0.10(-1.29%)
Mar 24, 2023	7.640	7.880	7.390	7.730	1,291,443	-0.05(-0.64%)
Mar 23, 2023	7.900	8.260	7.730	7.780	1,124,227	-0.06(-0.77%)
Mar 22, 2023	8.040	8.040	7.630	7.840	1,412,234	-0.13(-1.63%)
Mar 21, 2023	7.580	8.140	7.580	7.970	1,615,921	+0.37(+4.87%)
Mar 20, 2023	8.380	8.430	7.465	7.600	2,572,066	-0.83(-9.85%)
Mar 17, 2023	8.900	8.900	8.150	8.430	1,761,752	-0.71(-7.77%)
Mar 16, 2023	9.250	9.750	9.121	9.140	1,194,901	-0.10(-1.08%)
Mar 15, 2023	9.650	9.677	8.737	9.240	1,382,184	-0.87(-8.61%)
Mar 14, 2023	10.05	10.26	9.950	10.11	562,383	+0.39(+4.01%)
Mar 13, 2023	10.57	10.57	9.440	9.720	1,511,042	-0.90(-8.47%)
Mar 10, 2023	10.72	10.93	10.47	10.62	542,581	-0.21(-1.94%)
Mar 09, 2023	11.10	11.19	10.77	10.83	453,321	-0.28(-2.52%)
Mar 08, 2023	10.89	11.11	10.81	11.11	600,216	+0.17(+1.55%)
Mar 07, 2023	10.77	10.94	10.57	10.94	1,121,288	+0.16(+1.48%)
Mar 06, 2023	11.90	11.92	10.45	10.78	2,746,528	-1.14(-9.56%)
Mar 03, 2023	11.96	12.12	11.90	11.92	308,037	+0.00(+0.00%)
Mar 02, 2023	11.94	12.09	11.85	11.92	409,813	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices