Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vmware Inc (NY: VMW )

142.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	55.96	56.21	55.30	55.56	2,640,315	-0.64(-1.14%)
Mar 30, 2011	55.47	56.31	54.74	56.20	3,652,728	+1.57(+2.87%)
Mar 29, 2011	53.49	54.71	53.12	54.64	2,224,990	+0.91(+1.70%)
Mar 28, 2011	55.26	55.42	53.63	53.72	2,853,425	-1.50(-2.71%)
Mar 25, 2011	55.77	55.84	54.64	55.22	3,657,748	-0.27(-0.48%)
Mar 24, 2011	53.29	55.64	53.20	55.49	5,200,861	+3.20(+6.11%)
Mar 23, 2011	52.26	52.56	51.49	52.29	2,407,864	-0.01(-0.01%)
Mar 22, 2011	53.17	53.32	51.79	52.30	3,271,554	+0.20(+0.39%)
Mar 21, 2011	52.14	52.41	51.87	52.09	3,102,860	+1.12(+2.19%)
Mar 18, 2011	53.09	53.09	50.45	50.98	5,881,141	-1.51(-2.87%)
Mar 17, 2011	54.10	54.10	52.37	52.48	3,085,525	-0.65(-1.23%)
Mar 16, 2011	53.66	54.57	52.63	53.14	3,450,283	-0.52(-0.98%)
Mar 15, 2011	53.70	54.83	53.44	53.66	3,268,328	-1.17(-2.14%)
Mar 14, 2011	55.82	56.61	54.38	54.83	3,773,417	-1.74(-3.07%)
Mar 11, 2011	55.64	56.81	55.54	56.57	1,564,908	+0.50(+0.90%)
Mar 10, 2011	56.49	56.58	54.81	56.07	3,183,605	-1.38(-2.40%)
Mar 09, 2011	56.07	57.96	55.95	57.44	2,853,353	+1.14(+2.02%)
Mar 08, 2011	56.08	56.88	55.79	56.31	2,233,201	+0.22(+0.40%)
Mar 07, 2011	58.06	58.66	55.71	56.08	3,295,064	-1.98(-3.40%)
Mar 04, 2011	58.16	58.46	57.24	58.06	2,252,953	+0.00(+0.00%)
Mar 03, 2011	57.46	58.30	57.36	58.06	2,525,776	+1.28(+2.26%)
Mar 02, 2011	55.56	57.44	55.42	56.78	2,840,125	+1.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vmware Inc (NY: VMW )

Historical Prices