Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.474	7.521	7.287	7.315	2,100,793	-0.13(-1.75%)
Mar 28, 2019	7.558	7.717	7.418	7.446	1,876,664	-0.07(-0.99%)
Mar 27, 2019	7.502	7.689	7.455	7.521	2,432,151	+0.02(+0.25%)
Mar 26, 2019	7.241	7.670	7.241	7.502	2,882,609	+0.32(+4.42%)
Mar 25, 2019	7.297	7.353	7.110	7.185	2,624,691	-0.13(-1.79%)
Mar 22, 2019	7.390	7.455	7.213	7.315	2,837,389	-0.11(-1.51%)
Mar 21, 2019	7.511	7.530	7.208	7.427	3,260,486	+0.07(+1.02%)
Mar 20, 2019	7.530	7.530	7.110	7.353	4,840,137	-0.18(-2.35%)
Mar 19, 2019	7.642	7.698	7.465	7.530	3,410,812	-0.06(-0.74%)
Mar 18, 2019	8.024	8.043	7.502	7.586	6,194,619	-0.47(-5.79%)
Mar 15, 2019	8.062	8.226	7.979	8.052	5,857,252	+0.05(+0.69%)
Mar 14, 2019	8.116	8.455	7.870	7.998	17,244,002	-2.69(-25.15%)
Mar 13, 2019	10.93	11.03	10.56	10.68	4,168,293	-0.28(-2.58%)
Mar 12, 2019	10.84	11.13	10.70	10.97	1,661,754	+0.13(+1.18%)
Mar 11, 2019	10.79	11.11	10.63	10.84	2,407,771	+0.09(+0.85%)
Mar 08, 2019	11.04	11.24	10.47	10.75	2,384,979	-0.43(-3.84%)
Mar 07, 2019	11.06	11.39	10.89	11.18	1,551,720	+0.13(+1.16%)
Mar 06, 2019	11.35	11.77	11.04	11.05	2,433,579	+0.19(+1.77%)
Mar 05, 2019	10.91	10.99	10.53	10.86	1,760,285	-0.03(-0.25%)
Mar 04, 2019	12.14	12.15	10.84	10.89	2,468,605	-1.16(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tailored Brands Inc (NY: TLRD )

Historical Prices