Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.056	7.182	6.820	7.050	1,189,067	+0.08(+1.19%)
Mar 30, 2009	7.085	7.085	6.907	6.967	73,732	-0.39(-5.36%)
Mar 26, 2009	7.240	7.375	7.236	7.362	135,626	+0.23(+3.19%)
Mar 25, 2009	7.174	7.271	6.986	7.134	43,613	+0.03(+0.47%)
Mar 24, 2009	7.183	7.214	7.101	7.101	138,027	-0.15(-2.07%)
Mar 23, 2009	7.105	7.252	7.072	7.252	61,003	+0.45(+6.61%)
Mar 20, 2009	6.921	6.957	6.769	6.802	603,514	-0.13(-1.85%)
Mar 19, 2009	7.052	7.052	6.924	6.930	50,408	-0.02(-0.36%)
Mar 18, 2009	6.845	7.009	6.781	6.955	175,880	+0.10(+1.45%)
Mar 17, 2009	6.663	6.857	6.663	6.855	376,576	+0.17(+2.57%)
Mar 16, 2009	6.754	6.883	6.684	6.684	119,925	-0.03(-0.43%)
Mar 13, 2009	6.692	6.733	6.624	6.713	0	+0.05(+0.71%)
Mar 12, 2009	6.469	6.684	6.399	6.665	440,087	+0.15(+2.32%)
Mar 11, 2009	6.434	6.527	6.411	6.514	131,759	+0.10(+1.58%)
Mar 10, 2009	6.174	6.413	6.171	6.413	210,453	+0.35(+5.69%)
Mar 09, 2009	6.091	6.219	6.045	6.068	245,407	-0.04(-0.64%)
Mar 06, 2009	6.215	6.260	6.021	6.107	0	-0.08(-1.30%)
Mar 05, 2009	6.297	6.352	6.174	6.188	157,847	-0.23(-3.51%)
Mar 04, 2009	6.310	6.512	6.306	6.413	168,988	+0.18(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices