Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.610 -0.020 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1860	0.2029	0.1860	0.1996	116,221	+0.01(+7.34%)
Mar 30, 2023	0.1900	0.1945	0.1859	0.1860	85,819	+0.00(+0.05%)
Mar 29, 2023	0.1811	0.1911	0.1811	0.1859	158,975	+0.00(+2.67%)
Mar 28, 2023	0.1932	0.1944	0.1811	0.1811	106,006	-0.01(-6.39%)
Mar 27, 2023	0.1950	0.2046	0.1858	0.1934	171,847	+0.01(+4.15%)
Mar 24, 2023	0.1882	0.1937	0.1802	0.1857	85,802	+0.00(+0.65%)
Mar 23, 2023	0.1950	0.2019	0.1797	0.1845	311,768	-0.00(-0.65%)
Mar 22, 2023	0.1858	0.1991	0.1857	0.1857	207,300	-0.00(-0.30%)
Mar 21, 2023	0.1862	0.1995	0.1858	0.1863	117,681	-0.01(-2.72%)
Mar 20, 2023	0.1966	0.2131	0.1786	0.1915	247,491	+0.01(+6.07%)
Mar 17, 2023	0.2159	0.2266	0.1805	0.1805	243,438	-0.03(-14.66%)
Mar 16, 2023	0.2191	0.2227	0.2069	0.2115	155,541	+0.00(+1.24%)
Mar 15, 2023	0.2182	0.2320	0.2089	0.2089	152,189	-0.01(-3.72%)
Mar 14, 2023	0.2315	0.2361	0.2170	0.2170	238,239	+0.00(+1.61%)
Mar 13, 2023	0.2321	0.2358	0.2052	0.2136	279,195	-0.01(-4.56%)
Mar 10, 2023	0.2321	0.2321	0.2224	0.2238	94,556	-0.00(-0.62%)
Mar 09, 2023	0.2423	0.2483	0.2250	0.2252	177,384	-0.02(-7.48%)
Mar 08, 2023	0.2507	0.2507	0.2323	0.2434	298,558	+0.01(+3.80%)
Mar 07, 2023	0.2228	0.2411	0.2217	0.2344	304,500	+0.01(+5.47%)
Mar 06, 2023	0.2136	0.2227	0.2108	0.2223	93,787	+0.01(+4.09%)
Mar 03, 2023	0.2136	0.2136	0.2080	0.2136	88,392	+0.00(+0.92%)
Mar 02, 2023	0.2136	0.2136	0.2067	0.2116	66,665	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices