Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.355	9.355	9.355	0	+0.05(+0.53%)
Mar 28, 2018	9.355	9.392	9.305	9.305	53,657	+0.01(+0.13%)
Mar 27, 2018	9.268	9.386	9.268	9.293	33,060	+0.00(+0.00%)
Mar 26, 2018	9.292	9.293	9.194	9.293	38,125	-0.04(-0.46%)
Mar 23, 2018	9.200	9.376	9.188	9.336	32,689	+0.15(+1.62%)
Mar 22, 2018	9.132	9.200	9.132	9.188	26,294	+0.00(+0.00%)
Mar 21, 2018	9.206	9.231	9.163	9.188	48,461	+0.05(+0.54%)
Mar 20, 2018	9.206	9.206	9.107	9.138	43,691	-0.06(-0.67%)
Mar 19, 2018	9.200	9.209	9.119	9.200	34,213	+0.00(+0.00%)
Mar 16, 2018	9.256	9.261	9.200	9.200	25,128	-0.05(-0.54%)
Mar 15, 2018	9.225	9.283	9.194	9.250	19,358	+0.04(+0.40%)
Mar 14, 2018	9.330	9.361	9.169	9.212	27,805	-0.05(-0.54%)
Mar 13, 2018	9.355	9.355	9.243	9.262	18,759	+0.02(+0.20%)
Mar 12, 2018	9.373	9.373	9.175	9.243	30,337	-0.12(-1.32%)
Mar 09, 2018	9.268	9.376	9.263	9.367	8,730	+0.11(+1.14%)
Mar 08, 2018	9.311	9.338	9.207	9.262	60,105	-0.12(-1.25%)
Mar 07, 2018	9.330	9.392	9.330	9.380	13,668	-0.04(-0.39%)
Mar 06, 2018	9.330	9.442	9.226	9.417	49,991	+0.14(+1.47%)
Mar 05, 2018	9.175	9.293	9.175	9.280	55,981	+0.04(+0.48%)
Mar 02, 2018	9.200	9.293	9.200	9.236	34,124	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices