Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.14 -0.07 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.325	8.688	8.325	8.383	41,847	-0.01(-0.17%)
Mar 30, 2020	8.347	8.971	8.188	8.397	83,274	+0.44(+5.54%)
Mar 27, 2020	9.126	9.560	7.906	7.957	96,949	-1.19(-13.02%)
Mar 26, 2020	9.653	10.07	9.050	9.148	123,052	-0.07(-0.78%)
Mar 25, 2020	8.888	9.668	8.866	9.220	68,680	+0.36(+4.07%)
Mar 24, 2020	7.264	9.191	7.021	8.859	138,106	+1.92(+27.68%)
Mar 23, 2020	6.960	7.261	6.448	6.939	71,112	-0.46(-6.24%)
Mar 20, 2020	6.838	7.935	6.787	7.401	94,872	+0.61(+9.04%)
Mar 19, 2020	5.993	7.119	5.476	6.787	233,453	-0.53(-7.30%)
Mar 18, 2020	8.852	8.881	6.700	7.321	187,144	-1.68(-18.62%)
Mar 17, 2020	9.148	9.554	8.700	8.996	70,061	-0.06(-0.72%)
Mar 16, 2020	10.04	10.04	9.025	9.061	85,811	-1.50(-14.22%)
Mar 13, 2020	11.29	11.29	10.51	10.56	58,446	+0.17(+1.60%)
Mar 12, 2020	11.19	11.52	10.40	10.40	140,723	-1.04(-9.09%)
Mar 11, 2020	11.57	11.73	11.26	11.44	54,056	-0.35(-3.00%)
Mar 10, 2020	11.56	11.79	11.41	11.79	20,092	+0.40(+3.49%)
Mar 09, 2020	11.27	11.76	11.19	11.39	53,391	-0.27(-2.35%)
Mar 06, 2020	11.66	11.84	11.65	11.67	32,131	+0.01(+0.06%)
Mar 05, 2020	11.76	11.81	11.66	11.66	14,118	-0.01(-0.12%)
Mar 04, 2020	11.81	11.93	11.67	11.68	13,815	-0.09(-0.80%)
Mar 03, 2020	11.88	11.98	11.72	11.77	19,715	-0.18(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices