Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INVESCO Ltd (NY: IVZ )

14.98 -0.21 (-1.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.441 8.017 7.407 7.837 11,536,756 +0.46(+6.29%)
Mar 30, 2009 8.040 8.040 7.345 7.373 11,427,596 -0.91(-10.99%)
Mar 26, 2009 7.961 8.413 7.543 8.283 11,979,187 +0.53(+6.78%)
Mar 25, 2009 7.718 8.023 7.249 7.757 10,056,530 +0.02(+0.22%)
Mar 24, 2009 7.412 8.164 7.412 7.740 13,556,518 -0.38(-4.67%)
Mar 23, 2009 7.379 8.119 7.339 8.119 16,450,167 +1.14(+16.28%)
Mar 20, 2009 6.915 7.068 6.672 6.983 15,109,667 -0.06(-0.84%)
Mar 19, 2009 7.644 7.644 6.768 7.042 10,364,031 -0.44(-5.86%)
Mar 18, 2009 6.904 7.480 6.621 7.480 12,193,076 +0.42(+5.92%)
Mar 17, 2009 6.621 7.062 6.497 7.062 7,812,756 +0.47(+7.21%)
Mar 16, 2009 7.175 7.220 6.547 6.587 8,878,306 -0.36(-5.21%)
Mar 13, 2009 7.164 7.178 6.694 6.949 0 -0.18(-2.46%)
Mar 12, 2009 6.186 7.130 6.186 7.124 12,869,536 +0.60(+9.19%)
Mar 11, 2009 6.400 6.700 6.039 6.525 9,409,199 +0.27(+4.34%)
Mar 10, 2009 5.298 6.304 5.281 6.253 11,539,881 +0.88(+16.30%)
Mar 09, 2009 5.603 5.682 5.275 5.377 7,013,886 -0.18(-3.26%)
Mar 06, 2009 5.648 5.716 5.298 5.558 0 +0.10(+1.87%)
Mar 05, 2009 5.694 5.937 5.337 5.456 9,070,238 -0.47(-7.92%)
Mar 04, 2009 5.405 6.112 5.405 5.925 12,374,592 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.