Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.880	4.910	4.870	4.890	133,220	+0.05(+1.03%)
Mar 27, 2013	4.880	4.881	4.820	4.840	247,274	-0.03(-0.62%)
Mar 26, 2013	4.890	4.900	4.860	4.870	100,164	+0.02(+0.41%)
Mar 25, 2013	4.880	4.900	4.828	4.850	170,562	+0.02(+0.41%)
Mar 22, 2013	4.820	4.830	4.800	4.830	127,401	+0.05(+1.05%)
Mar 21, 2013	4.780	4.792	4.760	4.780	134,978	-0.06(-1.24%)
Mar 20, 2013	4.830	4.850	4.800	4.840	309,555	+0.05(+1.04%)
Mar 19, 2013	4.850	4.855	4.770	4.790	799,717	-0.05(-1.03%)
Mar 18, 2013	4.810	4.850	4.800	4.840	440,738	-0.09(-1.83%)
Mar 15, 2013	4.920	4.930	4.870	4.930	128,289	-0.02(-0.40%)
Mar 14, 2013	4.990	4.990	4.910	4.950	442,534	+0.01(+0.20%)
Mar 13, 2013	4.900	4.970	4.890	4.940	126,332	+0.03(+0.61%)
Mar 12, 2013	4.910	4.930	4.880	4.910	387,776	-0.08(-1.60%)
Mar 11, 2013	5.010	5.010	4.985	4.990	178,809	-0.01(-0.30%)
Mar 08, 2013	5.080	5.100	4.980	5.005	581,568	-0.01(-0.20%)
Mar 07, 2013	4.980	5.030	4.980	5.015	153,171	+0.03(+0.70%)
Mar 06, 2013	5.040	5.080	4.970	4.980	273,086	-0.05(-0.99%)
Mar 05, 2013	4.980	5.050	4.970	5.030	433,117	+0.00(+0.00%)
Mar 04, 2013	5.020	5.070	5.010	5.030	573,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices