Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 -0.115 (-5.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.380	6.570	6.321	6.570	226,967	+0.08(+1.23%)
Mar 30, 2016	6.330	6.500	6.300	6.490	483,831	+0.26(+4.17%)
Mar 29, 2016	6.430	6.430	6.180	6.230	155,776	-0.21(-3.26%)
Mar 28, 2016	6.410	6.465	6.390	6.440	99,007	+0.02(+0.31%)
Mar 24, 2016	6.470	6.420	6.420	6.420	228,700	-0.03(-0.47%)
Mar 23, 2016	6.550	6.600	6.370	6.450	325,987	+0.18(+2.87%)
Mar 22, 2016	6.140	6.280	6.080	6.270	248,052	+0.08(+1.29%)
Mar 21, 2016	6.190	6.238	6.139	6.190	305,911	+0.08(+1.31%)
Mar 18, 2016	6.120	6.200	6.060	6.110	261,796	+0.05(+0.83%)
Mar 17, 2016	5.920	6.090	5.920	6.060	223,401	+0.03(+0.50%)
Mar 16, 2016	6.360	6.361	5.990	6.030	585,602	-0.27(-4.29%)
Mar 15, 2016	6.310	6.350	6.264	6.300	424,645	+0.01(+0.16%)
Mar 14, 2016	6.010	6.300	6.009	6.290	846,446	+0.19(+3.11%)
Mar 11, 2016	5.900	6.110	5.890	6.100	667,112	+0.23(+3.92%)
Mar 10, 2016	5.990	5.994	5.850	5.870	407,439	-0.20(-3.29%)
Mar 09, 2016	6.120	6.160	6.005	6.070	418,697	+0.09(+1.51%)
Mar 08, 2016	5.850	5.990	5.830	5.980	524,884	+0.06(+1.01%)
Mar 07, 2016	5.920	5.990	5.870	5.920	630,306	-0.04(-0.67%)
Mar 04, 2016	5.920	6.000	5.790	5.960	816,281	-0.00(-0.08%)
Mar 03, 2016	6.190	6.190	5.910	5.965	687,684	-0.21(-3.48%)
Mar 02, 2016	6.220	6.240	6.160	6.180	342,454	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices