Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.900	4.100	3.900	4.100	12,513	+0.25(+6.63%)
Mar 30, 2020	3.710	3.880	3.697	3.845	9,680	+0.35(+9.86%)
Mar 27, 2020	3.710	3.710	3.500	3.500	9,400	-0.29(-7.67%)
Mar 26, 2020	3.590	3.940	3.590	3.791	35,954	-0.08(-2.05%)
Mar 25, 2020	3.690	3.870	3.680	3.870	35,702	+0.27(+7.50%)
Mar 24, 2020	3.840	3.860	3.570	3.600	35,244	-0.47(-11.55%)
Mar 23, 2020	4.450	4.450	4.050	4.070	58,762	-0.32(-7.29%)
Mar 20, 2020	4.340	4.531	4.340	4.390	33,600	-0.11(-2.44%)
Mar 19, 2020	4.450	4.550	4.430	4.500	50,117	+0.12(+2.68%)
Mar 18, 2020	4.320	4.490	4.300	4.383	20,735	+0.02(+0.52%)
Mar 17, 2020	4.360	4.423	4.190	4.360	22,409	+0.00(+0.00%)
Mar 16, 2020	4.630	4.665	4.340	4.360	42,703	+0.01(+0.24%)
Mar 13, 2020	4.010	4.390	4.010	4.349	18,700	+0.14(+3.31%)
Mar 12, 2020	4.300	4.300	4.000	4.210	17,520	+0.05(+1.29%)
Mar 11, 2020	4.090	4.283	4.000	4.156	8,822	+0.20(+5.09%)
Mar 10, 2020	4.000	4.000	3.918	3.955	9,817	+0.08(+1.93%)
Mar 09, 2020	3.790	4.060	3.730	3.880	29,743	+0.15(+4.02%)
Mar 06, 2020	3.670	3.930	3.580	3.730	48,300	-0.23(-5.81%)
Mar 05, 2020	4.090	4.090	3.950	3.960	12,373	+0.02(+0.51%)
Mar 04, 2020	4.380	4.380	3.940	3.940	9,956	-0.21(-5.06%)
Mar 03, 2020	4.260	4.530	4.034	4.150	9,142	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices