Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.340	2.365	2.340	2.365	863	-0.02(-0.91%)
Mar 30, 2022	2.363	2.421	2.363	2.387	1,021	-0.03(-1.40%)
Mar 29, 2022	2.450	2.470	2.421	2.421	1,623	+0.01(+0.49%)
Mar 28, 2022	2.379	2.410	2.379	2.409	388	+0.05(+2.30%)
Mar 25, 2022	2.355	2.355	2.355	2.355	100	+0.03(+1.29%)
Mar 24, 2022	2.280	2.365	2.280	2.325	575	-0.02(-0.87%)
Mar 23, 2022	2.370	2.370	2.345	2.345	603	-0.06(-2.68%)
Mar 22, 2022	2.410	2.410	2.410	2.410	798	+0.03(+1.34%)
Mar 21, 2022	2.351	2.378	2.351	2.378	4,794	-0.04(-1.48%)
Mar 18, 2022	2.370	2.420	2.370	2.414	3,575	+0.05(+2.06%)
Mar 17, 2022	2.400	2.400	2.320	2.365	1,084	-0.08(-3.46%)
Mar 16, 2022	2.430	2.490	2.420	2.450	12,924	+0.02(+0.77%)
Mar 15, 2022	2.380	2.530	2.380	2.431	34,081	+0.10(+4.12%)
Mar 14, 2022	2.300	2.335	2.290	2.335	1,709	+0.05(+1.97%)
Mar 11, 2022	2.380	2.380	2.240	2.290	10,066	+0.03(+1.34%)
Mar 10, 2022	2.240	2.260	2.220	2.260	2,691	-0.02(-0.76%)
Mar 09, 2022	2.310	2.320	2.220	2.277	16,343	+0.17(+8.14%)
Mar 08, 2022	2.130	2.210	2.030	2.106	20,252	-0.11(-4.77%)
Mar 07, 2022	2.240	2.370	2.190	2.211	53,614	-0.09(-3.86%)
Mar 04, 2022	2.370	2.390	2.300	2.300	33,354	-0.12(-5.15%)
Mar 03, 2022	2.450	2.450	2.410	2.425	7,932	-0.03(-1.02%)
Mar 02, 2022	2.470	2.510	2.420	2.450	21,745	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices