Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.560 +0.140 (+3.17%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.956	9.985	9.831	9.956	386,481	+0.00(+0.00%)
Mar 28, 2002	9.956	9.985	9.831	9.956	386,481	+0.06(+0.63%)
Mar 27, 2002	9.885	9.915	9.815	9.894	240,290	+0.01(+0.13%)
Mar 26, 2002	9.769	9.935	9.769	9.881	211,964	+0.11(+1.15%)
Mar 25, 2002	9.665	9.873	9.627	9.769	282,779	+0.15(+1.52%)
Mar 22, 2002	9.644	9.665	9.581	9.623	233,569	-0.02(-0.17%)
Mar 21, 2002	9.527	9.640	9.527	9.640	289,020	+0.15(+1.63%)
Mar 20, 2002	9.665	9.665	9.477	9.486	458,256	-0.16(-1.64%)
Mar 19, 2002	9.681	9.681	9.585	9.644	127,706	-0.02(-0.17%)
Mar 18, 2002	9.665	9.706	9.590	9.660	146,910	+0.03(+0.26%)
Mar 15, 2002	9.590	9.685	9.590	9.635	373,518	-0.01(-0.09%)
Mar 14, 2002	9.540	9.644	9.535	9.644	294,542	+0.13(+1.40%)
Mar 13, 2002	9.436	9.540	9.436	9.511	129,867	+0.05(+0.53%)
Mar 12, 2002	9.456	9.540	9.448	9.461	464,737	-0.00(-0.04%)
Mar 11, 2002	9.515	9.519	9.381	9.465	223,246	-0.10(-1.00%)
Mar 08, 2002	9.540	9.602	9.456	9.560	323,828	+0.09(+0.97%)
Mar 07, 2002	9.560	9.602	9.415	9.469	215,805	-0.08(-0.87%)
Mar 06, 2002	9.581	9.581	9.477	9.552	372,558	-0.07(-0.74%)
Mar 05, 2002	9.498	9.623	9.456	9.623	611,408	+0.12(+1.32%)
Mar 04, 2002	9.560	9.560	9.481	9.498	216,525	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices