Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.600	2.780	2.550	2.560	48,600	+0.00(+0.00%)
Mar 28, 2002	2.600	2.780	2.550	2.560	48,600	-0.04(-1.54%)
Mar 27, 2002	2.510	2.650	2.500	2.600	27,300	+0.05(+1.96%)
Mar 26, 2002	2.600	2.600	2.500	2.550	16,900	+0.00(+0.00%)
Mar 25, 2002	2.410	2.550	2.410	2.550	23,600	+0.05(+2.00%)
Mar 22, 2002	2.600	2.650	2.500	2.500	4,000	-0.10(-3.85%)
Mar 21, 2002	2.450	2.600	2.450	2.600	3,900	+0.05(+1.96%)
Mar 20, 2002	2.600	2.600	2.520	2.550	26,300	-0.05(-1.92%)
Mar 19, 2002	2.320	2.700	2.320	2.600	21,100	-0.01(-0.38%)
Mar 18, 2002	2.700	2.940	2.600	2.610	20,500	+0.00(+0.00%)
Mar 15, 2002	2.750	2.750	2.610	2.610	14,500	-0.14(-5.09%)
Mar 14, 2002	2.410	2.750	2.370	2.750	10,900	+0.34(+14.11%)
Mar 13, 2002	2.740	2.740	2.410	2.410	12,500	-0.14(-5.49%)
Mar 12, 2002	2.610	2.650	2.520	2.550	28,400	+0.04(+1.59%)
Mar 11, 2002	2.470	2.600	2.410	2.510	24,900	-0.06(-2.33%)
Mar 08, 2002	2.510	2.570	2.320	2.570	21,600	+0.07(+2.80%)
Mar 07, 2002	2.550	2.650	2.450	2.500	81,100	-0.15(-5.66%)
Mar 06, 2002	2.350	2.650	2.350	2.650	30,700	+0.34(+14.72%)
Mar 05, 2002	2.500	2.500	2.300	2.310	38,200	-0.28(-10.81%)
Mar 04, 2002	2.600	2.600	2.400	2.590	18,000	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices