Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.390 4.500 4.270 4.390 32,040 +0.01(+0.23%)
Mar 30, 2009 4.410 4.480 4.290 4.380 9,250 -0.03(-0.68%)
Mar 26, 2009 4.390 4.430 4.360 4.410 7,400 +0.05(+1.15%)
Mar 25, 2009 4.370 4.470 4.260 4.360 9,134 -0.01(-0.23%)
Mar 24, 2009 4.180 4.370 4.100 4.370 23,100 +0.19(+4.55%)
Mar 23, 2009 4.380 4.400 4.057 4.180 31,420 -0.05(-1.18%)
Mar 20, 2009 3.920 4.280 3.920 4.230 19,223 +0.38(+9.87%)
Mar 19, 2009 3.820 3.870 3.750 3.850 3,800 +0.03(+0.79%)
Mar 18, 2009 3.800 3.880 3.630 3.820 5,500 +0.02(+0.53%)
Mar 17, 2009 3.510 3.930 3.510 3.800 16,300 +0.20(+5.56%)
Mar 16, 2009 3.490 3.640 3.490 3.600 15,638 +0.16(+4.65%)
Mar 13, 2009 3.510 3.510 3.272 3.440 0 +0.00(+0.00%)
Mar 12, 2009 3.430 3.540 3.390 3.440 14,600 +0.06(+1.78%)
Mar 11, 2009 3.450 3.450 3.200 3.380 14,500 -0.12(-3.43%)
Mar 10, 2009 3.510 3.680 3.410 3.500 14,517 +0.01(+0.29%)
Mar 09, 2009 3.480 3.550 3.400 3.490 25,600 -0.04(-1.13%)
Mar 06, 2009 3.790 3.800 3.400 3.530 0 -0.21(-5.61%)
Mar 05, 2009 3.700 3.790 3.630 3.740 7,910 +0.03(+0.81%)
Mar 04, 2009 3.730 3.850 3.670 3.710 12,006 -0.24(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.