Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.809	3.847	3.795	3.839	1,021,844	+0.03(+0.79%)
Mar 30, 2004	3.795	3.842	3.787	3.809	1,324,761	+0.02(+0.44%)
Mar 29, 2004	3.836	3.866	3.784	3.792	1,074,573	-0.04(-0.93%)
Mar 26, 2004	3.886	3.888	3.822	3.828	1,327,306	-0.03(-0.78%)
Mar 25, 2004	3.861	3.886	3.850	3.858	1,096,028	+0.00(+0.00%)
Mar 24, 2004	3.894	3.905	3.858	3.858	734,927	-0.03(-0.78%)
Mar 23, 2004	3.891	3.902	3.877	3.888	610,561	+0.01(+0.35%)
Mar 22, 2004	3.899	3.902	3.872	3.875	907,296	-0.02(-0.49%)
Mar 19, 2004	3.888	3.897	3.855	3.894	959,661	+0.02(+0.50%)
Mar 18, 2004	3.891	3.891	3.864	3.875	832,385	-0.01(-0.21%)
Mar 17, 2004	3.894	3.897	3.875	3.883	833,475	+0.02(+0.43%)
Mar 16, 2004	3.855	3.886	3.850	3.866	917,114	+0.02(+0.50%)
Mar 15, 2004	3.877	3.883	3.844	3.847	946,206	-0.03(-0.71%)
Mar 12, 2004	3.864	3.875	3.850	3.875	764,383	+0.02(+0.64%)
Mar 11, 2004	3.853	3.897	3.831	3.850	1,007,662	-0.00(-0.07%)
Mar 10, 2004	3.905	3.910	3.850	3.853	1,019,298	-0.04(-1.13%)
Mar 09, 2004	3.866	3.927	3.866	3.897	1,342,216	+0.03(+0.78%)
Mar 08, 2004	3.891	3.902	3.864	3.866	1,227,667	-0.01(-0.35%)
Mar 05, 2004	3.809	3.883	3.798	3.880	1,337,125	+0.07(+1.95%)
Mar 04, 2004	3.809	3.811	3.795	3.806	1,230,940	-0.00(-0.07%)
Mar 03, 2004	3.822	3.833	3.789	3.809	1,777,136	-0.01(-0.22%)
Mar 02, 2004	3.828	3.842	3.817	3.817	2,016,415	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices