Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.648	2.681	2.623	2.626	749,110	-0.03(-1.14%)
Mar 30, 2005	2.593	2.656	2.593	2.656	968,752	+0.06(+2.33%)
Mar 29, 2005	2.621	2.662	2.596	2.596	776,747	-0.03(-1.26%)
Mar 28, 2005	2.599	2.656	2.599	2.629	1,217,485	+0.04(+1.70%)
Mar 24, 2005	2.593	2.640	2.585	2.585	825,112	+0.00(+0.11%)
Mar 23, 2005	2.615	2.615	2.571	2.582	1,245,122	-0.03(-1.26%)
Mar 22, 2005	2.623	2.662	2.599	2.615	1,057,118	-0.03(-1.04%)
Mar 21, 2005	2.662	2.667	2.640	2.643	754,564	-0.03(-1.03%)
Mar 18, 2005	2.667	2.673	2.629	2.670	2,188,056	+0.01(+0.52%)
Mar 17, 2005	2.643	2.676	2.621	2.656	1,601,132	+0.02(+0.63%)
Mar 16, 2005	2.640	2.667	2.626	2.640	927,296	-0.01(-0.31%)
Mar 15, 2005	2.643	2.689	2.634	2.648	1,192,030	+0.01(+0.31%)
Mar 14, 2005	2.648	2.662	2.626	2.640	1,519,675	-0.02(-0.62%)
Mar 11, 2005	2.695	2.709	2.654	2.656	933,478	-0.04(-1.53%)
Mar 10, 2005	2.673	2.698	2.654	2.698	1,664,042	+0.02(+0.62%)
Mar 09, 2005	2.706	2.706	2.667	2.681	1,179,303	-0.02(-0.91%)
Mar 08, 2005	2.764	2.764	2.698	2.706	1,110,574	-0.06(-2.19%)
Mar 07, 2005	2.758	2.775	2.747	2.766	796,747	+0.00(+0.00%)
Mar 04, 2005	2.750	2.769	2.728	2.766	1,921,503	+0.02(+0.70%)
Mar 03, 2005	2.761	2.764	2.717	2.747	1,214,940	+0.01(+0.40%)
Mar 02, 2005	2.673	2.750	2.665	2.736	1,977,141	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices