Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.659	2.687	2.654	2.687	1,170,939	+0.03(+1.24%)
Mar 29, 2007	2.667	2.667	2.634	2.654	1,533,130	-0.01(-0.31%)
Mar 28, 2007	2.579	2.667	2.571	2.662	2,572,429	+0.08(+3.09%)
Mar 27, 2007	2.566	2.612	2.557	2.582	1,462,219	+0.02(+0.97%)
Mar 26, 2007	2.555	2.585	2.513	2.557	3,376,814	+0.09(+3.45%)
Mar 23, 2007	2.447	2.491	2.439	2.472	830,203	+0.01(+0.56%)
Mar 22, 2007	2.546	2.546	2.450	2.458	1,107,664	-0.09(-3.35%)
Mar 21, 2007	2.384	2.549	2.368	2.544	1,055,663	+0.16(+6.69%)
Mar 20, 2007	2.362	2.384	2.348	2.384	359,281	+0.02(+0.70%)
Mar 19, 2007	2.337	2.390	2.337	2.368	390,191	+0.04(+1.65%)
Mar 16, 2007	2.384	2.381	2.313	2.329	1,581,131	-0.05(-2.19%)
Mar 15, 2007	2.351	2.406	2.346	2.381	464,739	+0.03(+1.17%)
Mar 14, 2007	2.307	2.354	2.296	2.354	793,111	+0.05(+2.03%)
Mar 13, 2007	2.343	2.370	2.293	2.307	1,990,232	-0.04(-1.53%)
Mar 12, 2007	2.346	2.370	2.313	2.343	1,687,316	-0.03(-1.27%)
Mar 09, 2007	2.384	2.384	2.310	2.373	1,567,676	-0.02(-0.80%)
Mar 08, 2007	2.420	2.445	2.379	2.392	788,747	-0.02(-0.91%)
Mar 07, 2007	2.445	2.445	2.392	2.414	636,379	-0.03(-1.24%)
Mar 06, 2007	2.379	2.464	2.362	2.445	837,476	+0.11(+4.59%)
Mar 05, 2007	2.387	2.406	2.293	2.337	1,921,503	-0.09(-3.52%)
Mar 02, 2007	2.461	2.461	2.412	2.423	1,459,310	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices