Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

82.50 -0.65 (-0.78%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.274	4.360	4.274	4.321	10,481	+0.09(+2.12%)
Mar 28, 2003	4.210	4.232	4.197	4.232	11,230	+0.00(+0.10%)
Mar 27, 2003	4.232	4.236	4.210	4.227	20,214	-0.03(-0.60%)
Mar 26, 2003	4.232	4.253	4.189	4.253	12,540	+0.06(+1.53%)
Mar 25, 2003	4.167	4.189	4.167	4.189	6,738	+0.01(+0.20%)
Mar 24, 2003	4.150	4.180	4.150	4.180	3,743	+0.01(+0.20%)
Mar 21, 2003	4.155	4.176	4.155	4.172	6,925	+0.01(+0.21%)
Mar 20, 2003	4.163	4.167	4.159	4.163	10,855	+0.00(+0.00%)
Mar 19, 2003	4.163	4.163	4.163	4.163	935	-0.02(-0.51%)
Mar 18, 2003	4.155	4.189	4.155	4.184	12,353	+0.02(+0.41%)
Mar 17, 2003	4.125	4.184	4.125	4.167	8,796	+0.08(+1.88%)
Mar 14, 2003	4.090	4.090	4.090	4.090	0	+0.00(+0.00%)
Mar 13, 2003	4.078	4.103	4.078	4.090	18,342	+0.01(+0.21%)
Mar 12, 2003	4.043	4.082	4.043	4.082	8,984	+0.04(+1.06%)
Mar 11, 2003	4.018	4.061	4.018	4.039	11,230	+0.02(+0.53%)
Mar 10, 2003	4.014	4.018	3.992	4.018	11,230	+0.00(+0.00%)
Mar 07, 2003	3.992	4.018	3.992	4.018	4,117	+0.02(+0.53%)
Mar 06, 2003	3.962	3.996	3.958	3.996	16,096	+0.04(+1.08%)
Mar 05, 2003	4.018	4.018	3.954	3.954	14,224	-0.11(-2.73%)
Mar 04, 2003	4.065	4.065	4.065	4.065	3,743	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices