Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.50 -2.23 (-2.60%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.051	7.051	7.051	7.051	1,123	+0.03(+0.49%)
Mar 30, 2004	7.051	7.051	7.012	7.016	8,799	-0.08(-1.08%)
Mar 29, 2004	7.136	7.136	7.093	7.093	5,803	-0.11(-1.48%)
Mar 26, 2004	7.158	7.200	7.158	7.200	12,356	+0.03(+0.36%)
Mar 25, 2004	7.222	7.222	7.175	7.175	12,917	-0.05(-0.65%)
Mar 24, 2004	7.222	7.222	7.222	7.222	187	+0.00(+0.00%)
Mar 23, 2004	7.222	7.222	7.222	7.222	6,552	-0.04(-0.53%)
Mar 22, 2004	7.260	7.260	7.256	7.260	1,310	+0.00(+0.00%)
Mar 19, 2004	7.256	7.260	7.243	7.260	9,548	+0.00(+0.06%)
Mar 18, 2004	7.273	7.273	7.256	7.256	561	-0.02(-0.23%)
Mar 17, 2004	7.299	7.328	7.273	7.273	17,598	-0.00(-0.06%)
Mar 16, 2004	7.277	7.277	7.277	7.277	0	+0.00(+0.00%)
Mar 15, 2004	7.307	7.324	7.243	7.277	20,219	-0.07(-0.93%)
Mar 12, 2004	7.346	7.346	7.346	7.346	0	+0.00(+0.00%)
Mar 11, 2004	7.333	7.346	7.307	7.346	10,858	+0.02(+0.23%)
Mar 10, 2004	7.350	7.350	7.328	7.328	7,675	-0.02(-0.29%)
Mar 09, 2004	7.307	7.350	7.307	7.350	22,840	+0.04(+0.58%)
Mar 08, 2004	7.350	7.350	7.307	7.307	4,305	-0.04(-0.58%)
Mar 05, 2004	7.350	7.367	7.350	7.350	51,109	+0.00(+0.00%)
Mar 04, 2004	7.354	7.354	7.350	7.350	11,232	+0.00(+0.00%)
Mar 03, 2004	7.354	7.371	7.350	7.350	33,324	-0.04(-0.58%)
Mar 02, 2004	7.239	7.393	7.239	7.393	16,287	+0.17(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices