Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.22 -0.21 (-1.56%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.02	10.07	9.871	9.871	242,382	+0.00(+0.00%)
Mar 28, 2002	10.02	10.07	9.871	9.871	242,382	-0.14(-1.43%)
Mar 27, 2002	10.11	10.13	9.959	10.01	194,493	-0.11(-1.11%)
Mar 26, 2002	10.06	10.14	9.888	10.13	145,429	+0.09(+0.85%)
Mar 25, 2002	10.09	10.14	9.952	10.04	101,653	-0.06(-0.64%)
Mar 22, 2002	10.13	10.14	10.07	10.11	89,020	-0.04(-0.37%)
Mar 21, 2002	9.888	10.14	9.888	10.14	195,962	+0.26(+2.58%)
Mar 20, 2002	9.854	10.08	9.711	9.888	179,803	-0.05(-0.51%)
Mar 19, 2002	9.888	9.939	9.837	9.939	102,241	+0.05(+0.48%)
Mar 18, 2002	9.687	9.939	9.687	9.891	102,535	+0.22(+2.32%)
Mar 15, 2002	9.541	9.867	9.541	9.667	372,534	+0.04(+0.42%)
Mar 14, 2002	9.554	9.633	9.503	9.626	264,123	+0.07(+0.75%)
Mar 13, 2002	9.592	9.786	9.411	9.554	204,482	-0.07(-0.74%)
Mar 12, 2002	9.803	9.867	9.479	9.626	348,737	-0.28(-2.82%)
Mar 11, 2002	10.02	10.26	9.874	9.905	278,813	-0.14(-1.36%)
Mar 08, 2002	10.04	10.12	9.939	10.04	194,493	+0.25(+2.54%)
Mar 07, 2002	9.343	9.803	9.343	9.792	367,246	+0.44(+4.69%)
Mar 06, 2002	9.139	9.360	9.037	9.353	734,492	+0.21(+2.35%)
Mar 05, 2002	9.108	9.173	8.850	9.139	211,533	+0.03(+0.34%)
Mar 04, 2002	8.836	9.156	8.836	9.108	153,362	+0.27(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices