Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.895	9.963	9.806	9.817	601,502	-0.09(-0.90%)
Mar 30, 2010	9.796	10.14	9.700	9.905	955,720	+0.11(+1.12%)
Mar 29, 2010	9.817	9.840	9.717	9.796	972,613	+0.06(+0.60%)
Mar 26, 2010	9.741	9.844	9.735	9.738	166,039	+0.01(+0.07%)
Mar 25, 2010	9.817	9.905	9.711	9.731	135,939	+0.02(+0.18%)
Mar 24, 2010	9.820	9.864	9.656	9.714	130,748	-0.16(-1.63%)
Mar 23, 2010	9.762	9.926	9.704	9.875	98,453	+0.10(+0.98%)
Mar 22, 2010	9.492	9.844	9.487	9.779	135,626	+0.22(+2.29%)
Mar 19, 2010	9.721	9.769	9.424	9.560	285,914	-0.12(-1.20%)
Mar 18, 2010	9.748	9.844	9.659	9.676	104,326	-0.11(-1.08%)
Mar 17, 2010	9.707	9.864	9.676	9.782	168,940	+0.07(+0.70%)
Mar 16, 2010	9.714	9.721	9.612	9.714	89,049	+0.07(+0.71%)
Mar 15, 2010	9.612	9.697	9.595	9.646	78,278	-0.05(-0.56%)
Mar 12, 2010	9.772	9.806	9.530	9.700	86,142	-0.01(-0.11%)
Mar 11, 2010	9.694	9.745	9.598	9.711	119,901	-0.07(-0.73%)
Mar 10, 2010	9.711	9.946	9.615	9.782	91,593	+0.04(+0.46%)
Mar 09, 2010	9.793	9.793	9.622	9.738	150,493	-0.08(-0.77%)
Mar 08, 2010	9.871	9.939	9.752	9.813	119,166	-0.09(-0.93%)
Mar 05, 2010	9.758	9.929	9.741	9.905	160,119	+0.18(+1.90%)
Mar 04, 2010	9.834	9.844	9.700	9.721	100,417	-0.10(-1.01%)
Mar 03, 2010	9.837	9.905	9.755	9.820	142,070	+0.03(+0.31%)
Mar 02, 2010	9.622	9.953	9.571	9.790	163,846	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices