Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.7415	0.7582	0.7403	0.7534	114,704	+0.01(+1.60%)
Mar 28, 2003	0.7458	0.7458	0.7398	0.7415	77,128	-0.00(-0.07%)
Mar 27, 2003	0.7481	0.7481	0.7362	0.7420	994,766	-0.01(-1.25%)
Mar 26, 2003	0.7557	0.7570	0.7509	0.7514	462,773	-0.01(-0.93%)
Mar 25, 2003	0.7425	0.7590	0.7347	0.7585	399,488	+0.02(+2.56%)
Mar 24, 2003	0.7496	0.7506	0.7395	0.7395	170,079	-0.01(-0.78%)
Mar 21, 2003	0.7441	0.7494	0.7398	0.7453	611,098	-0.01(-0.67%)
Mar 20, 2003	0.7504	0.7557	0.7504	0.7504	280,828	+0.00(+0.07%)
Mar 19, 2003	0.7524	0.7524	0.7476	0.7499	205,677	-0.00(-0.30%)
Mar 18, 2003	0.7501	0.7534	0.7418	0.7521	601,210	+0.00(+0.24%)
Mar 17, 2003	0.7496	0.7504	0.7425	0.7504	276,873	+0.01(+0.71%)
Mar 14, 2003	0.7370	0.7443	0.7370	0.7451	346,091	+0.01(+1.13%)
Mar 13, 2003	0.7405	0.7423	0.7345	0.7367	259,074	-0.00(-0.27%)
Mar 12, 2003	0.7380	0.7423	0.7357	0.7387	110,749	-0.00(-0.41%)
Mar 11, 2003	0.7395	0.7423	0.7380	0.7418	130,525	+0.00(+0.17%)
Mar 10, 2003	0.7446	0.7461	0.7355	0.7405	354,002	-0.00(-0.14%)
Mar 07, 2003	0.7332	0.7425	0.7332	0.7415	298,627	+0.01(+0.86%)
Mar 06, 2003	0.7357	0.7357	0.7324	0.7352	140,414	+0.00(+0.00%)
Mar 05, 2003	0.7261	0.7355	0.7261	0.7352	506,282	+0.01(+1.79%)
Mar 04, 2003	0.7198	0.7289	0.7195	0.7223	476,617	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices