Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.37 -0.28 (-0.79%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.039	1.039	1.025	1.029	231,386	-0.01(-1.09%)
Mar 30, 2004	1.043	1.046	1.037	1.040	346,091	-0.00(-0.24%)
Mar 29, 2004	1.040	1.050	1.037	1.043	377,734	+0.00(+0.32%)
Mar 26, 2004	1.047	1.050	1.032	1.039	530,014	+0.00(+0.15%)
Mar 25, 2004	1.023	1.041	1.023	1.038	166,123	+0.02(+1.63%)
Mar 24, 2004	1.030	1.030	1.009	1.021	276,873	-0.01(-1.44%)
Mar 23, 2004	1.034	1.036	1.017	1.036	1,133,202	+0.00(+0.20%)
Mar 22, 2004	1.038	1.041	1.032	1.034	755,468	-0.00(-0.37%)
Mar 19, 2004	1.040	1.046	1.038	1.038	96,905	-0.00(-0.44%)
Mar 18, 2004	1.036	1.044	1.035	1.042	164,146	+0.01(+0.56%)
Mar 17, 2004	1.016	1.037	1.014	1.037	417,287	+0.02(+1.79%)
Mar 16, 2004	1.002	1.033	1.002	1.018	235,342	+0.02(+2.05%)
Mar 15, 2004	1.009	1.009	0.9918	0.9979	217,543	-0.00(-0.23%)
Mar 12, 2004	1.018	1.018	0.9888	1.000	308,515	-0.03(-2.47%)
Mar 11, 2004	1.026	1.027	1.020	1.025	215,565	-0.01(-0.83%)
Mar 10, 2004	1.028	1.039	1.026	1.034	320,381	-0.00(-0.22%)
Mar 09, 2004	1.016	1.037	1.016	1.036	377,734	+0.02(+1.96%)
Mar 08, 2004	1.012	1.018	1.012	1.016	122,615	+0.00(+0.22%)
Mar 05, 2004	1.013	1.017	1.013	1.014	130,525	+0.01(+0.83%)
Mar 04, 2004	1.001	1.009	1.001	1.006	172,056	+0.01(+0.53%)
Mar 03, 2004	0.9797	1.001	0.9797	1.000	158,213	+0.02(+1.75%)
Mar 02, 2004	0.9860	0.9961	0.9832	0.9832	324,337	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices