Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.24	10.40	10.02	10.13	163,272	-0.06(-0.58%)
Mar 30, 2010	10.10	10.44	10.06	10.19	308,925	+0.18(+1.79%)
Mar 29, 2010	9.878	10.07	9.691	10.01	213,101	+0.25(+2.53%)
Mar 26, 2010	9.656	9.983	9.554	9.767	312,354	+0.21(+2.23%)
Mar 25, 2010	9.801	10.21	9.503	9.554	535,342	+0.03(+0.36%)
Mar 24, 2010	9.810	9.810	9.452	9.520	148,537	-0.26(-2.62%)
Mar 23, 2010	9.648	9.818	9.460	9.776	231,119	+0.20(+2.05%)
Mar 22, 2010	10.09	10.14	9.563	9.580	222,477	-0.55(-5.47%)
Mar 19, 2010	9.375	10.23	9.213	10.13	607,928	+0.81(+8.68%)
Mar 18, 2010	9.341	9.401	9.290	9.324	81,973	-0.09(-1.00%)
Mar 17, 2010	9.460	9.563	9.358	9.418	99,449	-0.07(-0.72%)
Mar 16, 2010	9.418	9.563	9.247	9.486	116,669	+0.12(+1.27%)
Mar 15, 2010	9.401	9.426	9.350	9.367	183,177	-0.38(-3.85%)
Mar 12, 2010	10.08	10.09	9.691	9.742	106,947	-0.25(-2.47%)
Mar 11, 2010	9.674	10.03	9.674	9.989	88,741	+0.20(+2.00%)
Mar 10, 2010	9.452	9.810	9.128	9.793	351,657	+0.26(+2.77%)
Mar 09, 2010	9.929	9.929	9.486	9.529	171,318	-0.38(-3.87%)
Mar 08, 2010	10.39	10.40	9.912	9.912	200,546	-0.37(-3.57%)
Mar 05, 2010	10.24	10.38	10.11	10.28	123,627	+0.09(+0.92%)
Mar 04, 2010	9.938	10.23	9.665	10.18	150,896	+0.25(+2.49%)
Mar 03, 2010	10.06	10.16	9.622	9.938	261,589	-0.14(-1.43%)
Mar 02, 2010	9.750	10.14	9.554	10.08	769,006	+0.36(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices