Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.154	9.392	8.949	9.392	220,410	+0.24(+2.61%)
Mar 30, 2011	9.154	9.154	9.154	9.154	128,937	+0.26(+2.97%)
Mar 29, 2011	8.872	8.941	8.762	8.889	82,223	+0.01(+0.10%)
Mar 28, 2011	8.966	9.043	8.813	8.881	90,718	+0.03(+0.29%)
Mar 25, 2011	8.719	8.992	8.642	8.855	112,604	+0.23(+2.67%)
Mar 24, 2011	8.659	8.719	8.557	8.625	151,421	+0.08(+0.90%)
Mar 23, 2011	8.608	8.625	8.523	8.549	116,017	-0.06(-0.69%)
Mar 22, 2011	8.676	8.710	8.531	8.608	140,172	-0.01(-0.10%)
Mar 21, 2011	8.762	8.779	8.557	8.617	169,623	+0.19(+2.22%)
Mar 18, 2011	8.872	8.889	8.352	8.429	419,047	-0.26(-2.94%)
Mar 17, 2011	8.830	8.966	8.651	8.685	137,351	+0.08(+0.89%)
Mar 16, 2011	8.864	8.881	8.395	8.608	285,157	-0.24(-2.70%)
Mar 15, 2011	8.830	9.103	8.727	8.847	267,365	-0.26(-2.81%)
Mar 14, 2011	8.906	9.162	8.906	9.103	219,914	-0.03(-0.28%)
Mar 11, 2011	9.137	9.145	8.821	9.128	199,327	-0.10(-1.11%)
Mar 10, 2011	9.341	9.409	9.017	9.230	220,428	-0.30(-3.13%)
Mar 09, 2011	9.665	9.720	9.384	9.529	158,432	-0.16(-1.67%)
Mar 08, 2011	9.708	9.801	9.384	9.691	193,769	+0.01(+0.09%)
Mar 07, 2011	10.12	10.17	9.563	9.682	163,175	-0.43(-4.30%)
Mar 04, 2011	10.25	10.30	9.929	10.12	117,663	-0.16(-1.58%)
Mar 03, 2011	10.21	10.33	10.13	10.28	137,962	+0.24(+2.38%)
Mar 02, 2011	10.14	10.29	9.810	10.04	158,280	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices