Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.966	9.026	8.881	9.017	124,644	+0.02(+0.19%)
Mar 30, 2016	9.256	9.256	8.932	9.000	33,251	-0.23(-2.49%)
Mar 29, 2016	8.889	9.299	8.745	9.230	48,296	+0.31(+3.44%)
Mar 28, 2016	8.736	9.068	8.736	8.924	35,363	+0.13(+1.45%)
Mar 24, 2016	8.787	8.796	8.796	8.796	47,049	-0.02(-0.19%)
Mar 23, 2016	8.992	8.992	8.787	8.813	43,610	-0.18(-1.99%)
Mar 22, 2016	9.196	9.205	8.949	8.992	50,427	-0.26(-2.85%)
Mar 21, 2016	9.367	9.384	9.213	9.256	63,827	-0.25(-2.60%)
Mar 18, 2016	9.699	9.844	9.486	9.503	228,043	-0.15(-1.59%)
Mar 17, 2016	9.588	9.806	9.520	9.656	68,492	-0.01(-0.09%)
Mar 16, 2016	9.571	9.742	9.529	9.665	39,326	+0.09(+0.98%)
Mar 15, 2016	9.716	9.716	9.350	9.571	59,616	-0.27(-2.77%)
Mar 14, 2016	9.921	9.972	9.767	9.844	44,499	-0.08(-0.77%)
Mar 11, 2016	9.861	10.07	9.793	9.921	64,393	+0.12(+1.22%)
Mar 10, 2016	10.18	10.28	9.742	9.801	72,823	-0.37(-3.60%)
Mar 09, 2016	9.929	10.28	9.793	10.17	122,427	+0.27(+2.76%)
Mar 08, 2016	10.07	10.18	9.870	9.895	74,135	-0.19(-1.86%)
Mar 07, 2016	9.827	10.30	9.801	10.08	86,655	+0.18(+1.81%)
Mar 04, 2016	9.827	10.02	9.682	9.904	52,128	+0.09(+0.87%)
Mar 03, 2016	9.827	9.965	9.776	9.818	108,874	-0.01(-0.09%)
Mar 02, 2016	9.853	9.980	9.789	9.827	63,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices