Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Lithium Corp (OP: ILHMF )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0211	0.0211	0.0211	0.0211	155	+0.00(+17.22%)
Mar 27, 2024	0.0180	0.0180	0.0180	0.0180	450	-0.00(-0.55%)
Mar 22, 2024				0.0181	0	+0.00(+0.56%)
Mar 18, 2024				0.0180	0	-0.00(-2.70%)
Mar 14, 2024				0.0185	0	-0.00(-2.63%)
Mar 13, 2024	0.0190	0.0190	0.0190	0.0190	27,500	-0.00(-14.80%)
Mar 12, 2024	0.0180	0.0223	0.0180	0.0223	12,500	+0.00(+20.54%)
Mar 11, 2024	0.0182	0.0185	0.0182	0.0185	4,700	+0.00(+2.78%)
Mar 07, 2024				0.0180	0	-0.00(-10.00%)
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	5,888	+0.00(+10.50%)
Mar 05, 2024	0.0184	0.0184	0.0181	0.0181	28,605	-0.00(-1.63%)
Mar 04, 2024	0.0184	0.0184	0.0184	0.0184	233	-0.00(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Lithium Corp (OP: ILHMF )

Historical Prices