Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.740	5.740	5.510	5.550	322,906	-0.02(-0.36%)
Mar 30, 2021	5.540	5.600	5.410	5.570	226,114	+0.18(+3.34%)
Mar 29, 2021	5.375	5.505	5.330	5.390	556,405	-0.08(-1.46%)
Mar 26, 2021	5.470	5.500	5.390	5.470	289,500	+0.07(+1.30%)
Mar 25, 2021	5.210	5.400	5.170	5.400	458,463	+0.12(+2.27%)
Mar 24, 2021	5.300	5.410	5.260	5.280	567,837	+0.14(+2.62%)
Mar 23, 2021	5.280	5.300	5.110	5.145	926,775	-0.35(-6.39%)
Mar 22, 2021	5.650	5.660	5.460	5.497	857,055	-0.36(-6.20%)
Mar 19, 2021	5.820	5.910	5.750	5.860	653,000	-0.11(-1.84%)
Mar 18, 2021	5.990	6.090	5.930	5.970	619,439	-0.16(-2.62%)
Mar 17, 2021	5.985	6.180	5.980	6.130	456,709	+0.09(+1.51%)
Mar 16, 2021	6.160	6.160	5.980	6.040	585,580	-0.12(-1.96%)
Mar 15, 2021	6.240	6.240	6.040	6.160	790,671	+0.12(+1.90%)
Mar 12, 2021	6.030	6.050	5.832	6.045	441,400	+0.04(+0.75%)
Mar 11, 2021	5.895	6.000	5.800	6.000	504,528	+0.16(+2.74%)
Mar 10, 2021	5.790	5.980	5.640	5.840	815,553	-0.07(-1.18%)
Mar 09, 2021	5.810	5.980	5.790	5.910	387,257	+0.10(+1.72%)
Mar 08, 2021	6.050	6.060	5.800	5.810	588,021	+0.01(+0.17%)
Mar 05, 2021	6.020	6.040	5.600	5.800	976,600	-0.12(-2.03%)
Mar 04, 2021	6.205	6.250	5.900	5.920	891,325	-0.12(-1.99%)
Mar 03, 2021	5.870	6.112	5.870	6.040	744,703	+0.29(+5.04%)
Mar 02, 2021	5.900	5.910	5.690	5.750	472,403	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices