Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centamin Plc (OP: CELTF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.440	1.370	1.390	37,484	+0.01(+0.73%)
Mar 27, 2024	1.374	1.381	1.350	1.380	22,036	+0.05(+3.76%)
Mar 22, 2024				1.330	1	-0.08(-5.67%)
Mar 21, 2024	1.410	1.410	1.400	1.410	18,620	+0.06(+4.44%)
Mar 20, 2024	1.350	1.350	1.350	1.350	2,087	+0.00(+0.00%)
Mar 19, 2024	1.350	1.350	1.350	1.350	1,070	+0.00(+0.17%)
Mar 18, 2024	1.330	1.348	1.330	1.348	36,000	-0.01(-0.90%)
Mar 15, 2024	1.331	1.360	1.331	1.360	325	+0.05(+3.48%)
Mar 14, 2024	1.360	1.360	1.290	1.314	2,600	-0.02(-1.18%)
Mar 13, 2024	1.330	1.330	1.330	1.330	1,000	+0.00(+0.00%)
Mar 12, 2024	1.340	1.340	1.330	1.330	11,150	+0.01(+0.38%)
Mar 08, 2024				1.325	0	-0.01(-0.38%)
Mar 07, 2024	1.337	1.340	1.330	1.330	3,390	+0.01(+0.76%)
Mar 06, 2024	1.350	1.350	1.290	1.320	23,370	+0.02(+1.73%)
Mar 05, 2024	1.240	1.298	1.240	1.298	3,074	+0.06(+5.23%)
Mar 04, 2024	1.140	1.233	1.140	1.233	5,350	+0.07(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centamin Plc (OP: CELTF )

Historical Prices