Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2021 0.0850 0.0850 0.0850 0 -0.01(-13.00%)
Mar 10, 2021 0.0600 0.1000 0.0600 0.0977 46,935 +0.04(+62.83%)
Mar 09, 2021 0.0465 0.0600 0.0340 0.0600 180,000 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0600 0.0400 0.0600 53,200 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2021 0.0580 0.0600 0.0400 0.0600 19,970 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0600 0.0480 0.0600 31,500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.